Timken - Részvényárfolyam

Részvényárfolyam
91.92
Napi Változás
0.59 0.65%
Havi
6.07%
Évi
24.81%
Q2 Előrejelzés
88.07
Ár Chg Nap Év Dátum
NSK 828.00 -41.20 -4.74% 6.43% 2024-05-10
NTN 308.00 -3.30 -1.06% 0.65% 2024-05-10
JTEKT 1,211.50 -14.50 -1.18% 5.26% 2024-05-10
AGCO 116.10 -0.19 -0.16% -8.60% 2024-05-10
Ashtead 5,910.00 38.00 0.65% 26.55% 2024-05-10
Applied Industrial Technologies 197.31 0.79 0.40% 53.29% 2024-05-10
Allison Transmission 76.60 -0.22 -0.28% 59.27% 2024-05-10
Ametek 170.41 0.41 0.24% 18.54% 2024-05-10
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Carrier Global 65.24 -0.01 -0.02% 51.44% 2024-05-10
Caterpillar 355.46 3.88 1.10% 66.75% 2024-05-10
Cummins 295.41 0.80 0.27% 36.16% 2024-05-10
Deere & Company 408.03 -0.95 -0.23% 9.45% 2024-05-10
Emerson Electric 116.64 1.14 0.98% 42.27% 2024-05-10
Eaton 336.50 3.44 1.03% 99.68% 2024-05-10
Fastenal 67.70 0.11 0.16% 23.38% 2024-05-10
General Electric 166.94 -0.49 -0.29% 67.71% 2024-05-10
Generac 138.83 -0.22 -0.16% 24.00% 2024-05-10
Grainger 956.70 1.84 0.19% 39.79% 2024-05-10
H&E Equipment Services 48.92 0.74 1.54% 37.34% 2024-05-09
IDEX 223.60 0.96 0.43% 7.53% 2024-05-10
Ingersoll Rand 91.39 0.44 0.48% 57.70% 2024-05-10
Illinois Tool Works 249.64 0.20 0.08% 9.54% 2024-05-10
Kennametal 25.99 -0.04 -0.15% 0.31% 2024-05-10
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 488.73 0.03 0.01% 69.64% 2024-05-10
MSC Industrial Direct 92.55 0.34 0.36% 2.66% 2024-05-10
Manitowoc 12.21 -0.05 -0.41% -22.97% 2024-05-10
Oshkosh 120.85 2.15 1.81% 62.56% 2024-05-10
PACCAR 109.41 0.53 0.49% 51.04% 2024-05-10
Parker-Hannifin 562.85 1.57 0.28% 73.40% 2024-05-10
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 271.26 1.16 0.43% 0.28% 2024-05-10
Rbc Bearings 268.15 3.64 1.38% 21.72% 2024-05-09
Stanley Black & Decker 88.52 0.25 0.28% 10.02% 2024-05-10
Terex 61.33 0.32 0.52% 28.66% 2024-05-10
Timken 91.92 0.59 0.65% 24.81% 2024-05-10
United Rentals 694.22 5.64 0.82% 107.80% 2024-05-10
Volvo 282.30 5.30 1.91% 37.57% 2024-05-10
Westinghouse Air Brake Technologies 167.21 -0.24 -0.14% 70.48% 2024-05-10
Wesco International 174.57 -0.68 -0.39% 35.38% 2024-05-10
Watsco 474.01 1.95 0.41% 39.62% 2024-05-10

Ár Nap Év Dátum
US400 3004 7.43 0.25% 22.65% 2024-05-10